| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 18:01:05 | 484.00 | 5 |
| 13/08/2024 | 17:59:41 | 485.00 | 100 |
| 13/08/2024 | 17:50:40 | 486.15 | 21 |
| 13/08/2024 | 17:26:19 | 486.00 | 12 |
| 13/08/2024 | 17:06:47 | 485.20 | 5 |
| 13/08/2024 | 17:06:16 | 487.30 | 10 |
| 13/08/2024 | 17:06:00 | 487.45 | 1 |
| 13/08/2024 | 17:05:44 | 487.55 | 10 |
| 13/08/2024 | 16:47:31 | 485.00 | 35 |
| 13/08/2024 | 16:45:33 | 484.95 | 5 |
| 13/08/2024 | 16:16:51 | 484.95 | 2 |
| 13/08/2024 | 16:00:20 | 484.95 | 4 |
| 13/08/2024 | 15:58:49 | 484.95 | 28 |