FRANKLIN RES INC. DL-,10/ US3546131018 /
| 10/10/2024 5:40:09 PM | Chg. +0.530 | Volume | Bid6:06:55 PM | Ask6:06:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.400EUR | +2.97% | 0 Turnover: 0.000 |
18.110Bid Size: 3,990 | 18.495Ask Size: 3,920 | 9.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:40:09 PM | 18.400 | 0 |
| 10/10/2024 | 5:18:11 PM | 18.420 | 0 |
| 10/10/2024 | 4:16:05 PM | 18.495 | 0 |
| 10/10/2024 | 4:03:12 PM | 18.185 | 0 |
| 10/10/2024 | 3:36:27 PM | 17.925 | 0 |
| 10/10/2024 | 2:05:05 PM | 17.955 | 0 |
| 10/10/2024 | 1:14:11 PM | 18.045 | 0 |
| 10/10/2024 | 12:12:21 PM | 18.060 | 0 |
| 10/10/2024 | 11:02:14 AM | 18.035 | 0 |
| 10/10/2024 | 10:10:23 AM | 17.930 | 0 |
| 10/10/2024 | 9:20:27 AM | 17.935 | 0 |
| 10/10/2024 | 8:05:57 AM | 17.915 | 0 |
| 10/9/2024 | 9:48:24 PM | 17.870 | 0 |
All quotes in EUR
