Glanbia PLC/ IE0000669501 /
| 7/24/2024 5:27:54 PM | Chg. -0.14 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.23EUR | -0.76% | 48,907 Turnover: 517,210.09 |
-Bid Size: - | -Ask Size: - | 4.89 bill.EUR | 1.93% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:27:54 PM | 18.23 | 54 |
| 7/24/2024 | 5:27:40 PM | 18.23 | 50 |
| 7/24/2024 | 5:26:57 PM | 18.23 | 30 |
| 7/24/2024 | 5:25:54 PM | 18.25 | 1 |
| 7/24/2024 | 5:25:46 PM | 18.23 | 20 |
| 7/24/2024 | 5:23:45 PM | 18.23 | 35 |
| 7/24/2024 | 5:23:25 PM | 18.25 | 96 |
| 7/24/2024 | 5:22:50 PM | 18.25 | 92 |
| 7/24/2024 | 5:22:17 PM | 18.26 | 3,280 |
| 7/24/2024 | 5:21:25 PM | 18.26 | 98 |
| 7/24/2024 | 5:20:39 PM | 18.26 | 3 |
| 7/24/2024 | 5:20:04 PM | 18.27 | 30 |
| 7/24/2024 | 5:20:00 PM | 18.26 | 9 |
All quotes in EUR
