| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 13:37:10 | 15,73 | 5 |
| 27.08.2024 | 13:35:47 | 15,72 | 58 |
| 27.08.2024 | 13:35:40 | 15,73 | 36 |
| 27.08.2024 | 13:35:36 | 15,73 | 201 |
| 27.08.2024 | 13:31:16 | 15,73 | 16 |
| 27.08.2024 | 13:31:16 | 15,72 | 30 |
| 27.08.2024 | 13:31:16 | 15,72 | 135 |
| 27.08.2024 | 13:29:51 | 15,72 | 15 |
| 27.08.2024 | 13:29:38 | 15,70 | 2 |
| 27.08.2024 | 13:28:14 | 15,70 | 54 |
| 27.08.2024 | 13:26:36 | 15,70 | 27 |
| 27.08.2024 | 13:26:15 | 15,70 | 246 |
| 27.08.2024 | 13:25:20 | 15,71 | 13 |