Franco Nevada Corp/ CA3518581051 /
| 2024-11-15 10:10:00 PM | Chg. -1.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.95USD | -1.10% | 1.01 mill. Turnover: 66.62 mill. |
113.08Bid Size: 100 | 114.20Ask Size: 100 | 21.97 bill.USD | 1.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 113.95 | - |
| 2024-11-15 | 10:00:02 PM | 113.95 | 221,134 |
| 2024-11-15 | 9:59:59 PM | 113.97 | 1,100 |
| 2024-11-15 | 9:59:59 PM | 113.97 | 100 |
| 2024-11-15 | 9:59:59 PM | 113.97 | 100 |
| 2024-11-15 | 9:59:59 PM | 113.97 | 180 |
| 2024-11-15 | 9:59:59 PM | 113.97 | 104 |
| 2024-11-15 | 9:59:58 PM | 113.94 | 100 |
| 2024-11-15 | 9:59:56 PM | 113.95 | 107 |
| 2024-11-15 | 9:59:56 PM | 113.95 | 184 |
| 2024-11-15 | 9:59:56 PM | 113.95 | 1,750 |
| 2024-11-15 | 9:59:56 PM | 113.95 | 140 |
| 2024-11-15 | 9:59:56 PM | 113.95 | 180 |
All quotes in USD
