FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 29/07/2024 21:44:04 | Chg. +0.540 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.920EUR | +2.79% | 6,307 Turnover: 125,312.630 |
19.860Bid Size: 126 | 19.940Ask Size: 126 | 397.6 mill.EUR | - | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:44:04 | 19.920 | 0 |
| 29/07/2024 | 21:13:05 | 19.920 | 0 |
| 29/07/2024 | 20:49:59 | 19.920 | 25 |
| 29/07/2024 | 20:43:11 | 19.900 | 0 |
| 29/07/2024 | 20:38:55 | 19.900 | 500 |
| 29/07/2024 | 20:35:10 | 19.980 | 15 |
| 29/07/2024 | 20:13:10 | 20.050 | 0 |
| 29/07/2024 | 19:47:44 | 20.100 | 7 |
| 29/07/2024 | 19:46:30 | 20.100 | 2 |
| 29/07/2024 | 19:43:30 | 20.000 | 0 |
| 29/07/2024 | 19:24:17 | 19.940 | 106 |
| 29/07/2024 | 19:15:45 | 19.900 | 500 |
| 29/07/2024 | 19:13:40 | 19.940 | 0 |
All quotes in EUR
