| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:13:28 PM | 19.940 | 107 |
| 2024-07-29 | 7:00:29 PM | 19.940 | 496 |
| 2024-07-29 | 6:48:32 PM | 20.200 | 125 |
| 2024-07-29 | 6:43:27 PM | 20.000 | 0 |
| 2024-07-29 | 6:35:30 PM | 20.000 | 125 |
| 2024-07-29 | 6:13:06 PM | 20.000 | 0 |
| 2024-07-29 | 6:05:14 PM | 20.000 | 125 |
| 2024-07-29 | 5:48:11 PM | 19.960 | 150 |
| 2024-07-29 | 5:43:58 PM | 20.000 | 0 |
| 2024-07-29 | 5:28:52 PM | 20.050 | 14 |
| 2024-07-29 | 5:13:49 PM | 20.050 | 0 |
| 2024-07-29 | 4:51:08 PM | 20.050 | 250 |
| 2024-07-29 | 4:43:40 PM | 20.000 | 0 |