FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 2024-07-29 7:30:40 PM | Chg. +0.660 | Volume | Bid7:30:44 PM | Ask7:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.820EUR | +3.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 397.6 mill.EUR | - | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:40 PM | 19.820 | 0 |
| 2024-07-29 | 4:30:23 PM | 19.760 | 0 |
| 2024-07-29 | 12:30:29 PM | 19.580 | 0 |
| 2024-07-29 | 9:30:30 AM | 19.420 | 0 |
| 2024-07-29 | 8:11:14 AM | 19.440 | 0 |
| 2024-07-26 | 7:30:53 PM | 19.160 | 0 |
| 2024-07-26 | 4:30:26 PM | 19.120 | 0 |
| 2024-07-26 | 12:54:08 PM | 19.240 | 100 |
| 2024-07-26 | 12:30:30 PM | 19.000 | 0 |
| 2024-07-26 | 9:30:31 AM | 18.080 | 0 |
| 2024-07-26 | 8:11:20 AM | 17.960 | 0 |
| 2024-07-25 | 7:30:43 PM | 17.800 | 0 |
| 2024-07-25 | 4:30:28 PM | 17.720 | 0 |
All quotes in EUR
