Fox Corp/ US35137L2043 /
| 2024-11-07 8:16:10 PM | Chg. -0.88 | Volume | Bid8:16:28 PM | Ask8:16:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.51USD | -2.08% | 20,109 Turnover: 839,247.95 |
41.51Bid Size: 100 | 41.55Ask Size: 100 | 19.64 bill.USD | 1.25% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:16:10 PM | 41.51 | 100 |
| 2024-11-07 | 8:13:02 PM | 41.56 | 1 |
| 2024-11-07 | 8:12:50 PM | 41.57 | 100 |
| 2024-11-07 | 8:12:27 PM | 41.58 | 1 |
| 2024-11-07 | 8:09:17 PM | 41.59 | 100 |
| 2024-11-07 | 8:07:47 PM | 41.64 | 4 |
| 2024-11-07 | 8:06:51 PM | 41.62 | 100 |
| 2024-11-07 | 8:05:43 PM | 41.60 | 10 |
| 2024-11-07 | 8:05:23 PM | 41.61 | 100 |
| 2024-11-07 | 8:03:42 PM | 41.58 | 100 |
| 2024-11-07 | 8:03:01 PM | 41.59 | 1 |
| 2024-11-07 | 8:00:30 PM | 41.64 | 20 |
| 2024-11-07 | 8:00:22 PM | 41.61 | 12 |
All quotes in USD
