| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:12 PM | 36.57 | 1 |
| 2024-08-08 | 6:45:08 PM | 36.57 | 2 |
| 2024-08-08 | 6:44:46 PM | 36.58 | 1 |
| 2024-08-08 | 6:44:36 PM | 36.58 | 4 |
| 2024-08-08 | 6:44:21 PM | 36.57 | 1 |
| 2024-08-08 | 6:43:56 PM | 36.57 | 1 |
| 2024-08-08 | 6:43:31 PM | 36.58 | 1 |
| 2024-08-08 | 6:43:06 PM | 36.56 | 1 |
| 2024-08-08 | 6:42:41 PM | 36.56 | 1 |
| 2024-08-08 | 6:42:30 PM | 36.56 | 5 |
| 2024-08-08 | 6:42:23 PM | 36.56 | 5 |
| 2024-08-08 | 6:42:16 PM | 36.57 | 1 |