Fox Corp/ US35137L2043 /
2024-07-12 9:59:59 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.35USD | +0.30% | 6,449 Turnover: 215,470 |
-Bid Size: - | -Ask Size: - | 17.25 bill.USD | 1.50% | 14.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-12 | 9:59:59 PM | 33.35 | 200 |
2024-07-12 | 9:59:59 PM | 33.35 | 200 |
2024-07-12 | 9:59:59 PM | 33.34 | 4 |
2024-07-12 | 9:59:59 PM | 33.35 | 100 |
2024-07-12 | 9:59:59 PM | 33.34 | 4 |
2024-07-12 | 9:59:57 PM | 33.33 | 1 |
2024-07-12 | 9:59:55 PM | 33.33 | 6 |
2024-07-12 | 9:59:55 PM | 33.33 | 1 |
2024-07-12 | 9:59:55 PM | 33.33 | 1 |
2024-07-12 | 9:59:55 PM | 33.34 | 3 |
2024-07-12 | 9:59:52 PM | 33.33 | 12 |
2024-07-12 | 9:59:51 PM | 33.34 | 100 |
2024-07-12 | 9:59:51 PM | 33.34 | 19 |
All quotes in USD