ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-11-06 9:09:56 PM | Chg. -0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.920EUR | -0.53% | 1,989 Turnover: 106,794.140 |
52.820Bid Size: 100 | 52.980Ask Size: 100 | 22.26 bill.EUR | 5.11% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:09:56 PM | 52.920 | 22 |
| 2024-11-06 | 9:06:26 PM | 52.940 | 3 |
| 2024-11-06 | 8:32:23 PM | 52.940 | 2 |
| 2024-11-06 | 8:05:48 PM | 52.780 | 2 |
| 2024-11-06 | 8:05:22 PM | 52.940 | 1 |
| 2024-11-06 | 8:04:51 PM | 52.780 | 2 |
| 2024-11-06 | 7:18:36 PM | 52.960 | 10 |
| 2024-11-06 | 6:38:02 PM | 52.800 | 3 |
| 2024-11-06 | 5:44:26 PM | 52.920 | 2 |
| 2024-11-06 | 5:13:19 PM | 52.840 | 4 |
| 2024-11-06 | 4:25:09 PM | 52.940 | 5 |
| 2024-11-06 | 4:20:00 PM | 52.960 | 40 |
| 2024-11-06 | 4:11:52 PM | 53.040 | 3 |
All quotes in EUR
