ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-07-04 7:24:24 PM | Chg. +0.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.550EUR | +0.52% | 3,000 Turnover: 139,221.960 |
46.330Bid Size: 120 | 46.560Ask Size: 110 | 19.56 bill.EUR | 5.82% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:24:24 PM | 46.550 | 1 |
| 2024-07-04 | 7:08:47 PM | 46.540 | 15 |
| 2024-07-04 | 6:19:45 PM | 46.320 | 12 |
| 2024-07-04 | 6:19:39 PM | 46.320 | 3 |
| 2024-07-04 | 6:19:10 PM | 46.550 | 11 |
| 2024-07-04 | 5:11:23 PM | 46.510 | 70 |
| 2024-07-04 | 5:10:48 PM | 46.510 | 70 |
| 2024-07-04 | 5:05:07 PM | 46.500 | 68 |
| 2024-07-04 | 5:05:06 PM | 46.500 | 110 |
| 2024-07-04 | 5:05:06 PM | 46.500 | 110 |
| 2024-07-04 | 5:05:06 PM | 46.500 | 110 |
| 2024-07-04 | 5:05:01 PM | 46.500 | 110 |
| 2024-07-04 | 5:01:55 PM | 46.430 | 1,170 |
All quotes in EUR
