ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-08-29 11:12:41 AM | Chg. +0.510 | Volume | Bid11:17:18 AM | Ask11:17:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.130EUR | +1.05% | 651 Turnover: 31,921.830 |
49.060Bid Size: 110 | 49.120Ask Size: 110 | 20.66 bill.EUR | 5.51% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:12:41 AM | 49.130 | 100 |
| 2024-08-29 | 11:08:58 AM | 49.090 | 1 |
| 2024-08-29 | 11:02:18 AM | 49.100 | 40 |
| 2024-08-29 | 11:02:13 AM | 49.100 | 110 |
| 2024-08-29 | 10:13:38 AM | 49.100 | 48 |
| 2024-08-29 | 9:55:05 AM | 49.000 | 25 |
| 2024-08-29 | 9:55:01 AM | 49.000 | 110 |
| 2024-08-29 | 9:54:49 AM | 49.000 | 34 |
| 2024-08-29 | 9:52:56 AM | 48.990 | 1 |
| 2024-08-29 | 9:35:27 AM | 48.980 | 72 |
| 2024-08-29 | 9:16:01 AM | 48.920 | 99 |
| 2024-08-29 | 9:08:10 AM | 48.930 | 4 |
| 2024-08-29 | 9:05:53 AM | 48.930 | 2 |
All quotes in EUR
