Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 06/11/2024 16:39:04 | Chg. -0.0128 | Volume | Bid16:39:10 | Demandez à16:39:04 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.4429EUR | -2.81% | 73.51 Mio. Chiffrre d'affaires: 32.61 Mio. |
0.4428Bid taille: 865 | 0.4430Ask la taille: 25,139 | 669.55 Mio.EUR | - | 8.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:39:04 | 0.4429 | 14,897 |
| 06/11/2024 | 16:39:04 | 0.4429 | 9,017 |
| 06/11/2024 | 16:39:04 | 0.4429 | 10,983 |
| 06/11/2024 | 16:38:55 | 0.4428 | 6,061 |
| 06/11/2024 | 16:38:55 | 0.4428 | 25,445 |
| 06/11/2024 | 16:38:55 | 0.4428 | 5,726 |
| 06/11/2024 | 16:37:00 | 0.4426 | 5,968 |
| 06/11/2024 | 16:36:06 | 0.4427 | 14,100 |
| 06/11/2024 | 16:36:01 | 0.4428 | 12,182 |
| 06/11/2024 | 16:36:01 | 0.4428 | 3,129 |
| 06/11/2024 | 16:36:01 | 0.4428 | 15,311 |
| 06/11/2024 | 16:35:44 | 0.4427 | 23,061 |
| 06/11/2024 | 16:35:18 | 0.4426 | 6,310 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
