| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-30 | 5:35:13 PM | 0.5638 | 19,945 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 10,510 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 8,059 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 86,757 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 422 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 32,122 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 2,401 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 23,150 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 46,024 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 49,543 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 20,674 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 5,456 |
| 2025-04-30 | 5:35:13 PM | 0.5638 | 4,544 |