Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 06/11/2024 15:52:02 | Diferencia -0.0126 | Volumen | Bid15:52:02 | Ask15:52:02 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4431EUR | -2.76% | 68.94 millones Volumen de negocios: 30.59 millones |
0.4430Volumen de oferta: 522,000 | 0.4433Tamaño/ Volumen/ Formato de Ask: 44,181 | 671.82 millonesEUR | - | 8.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 15:53:48 | 0.4424 | 17 |
| 06/11/2024 | 15:53:18 | 0.4425 | 17 |
| 06/11/2024 | 15:53:08 | 0.4429 | 1,774 |
| 06/11/2024 | 15:53:08 | 0.4429 | 2,600 |
| 06/11/2024 | 15:53:08 | 0.4429 | 1,300 |
| 06/11/2024 | 15:52:35 | 0.4427 | 4,465 |
| 06/11/2024 | 15:52:35 | 0.4427 | 21,608 |
| 06/11/2024 | 15:52:29 | 0.4428 | 19 |
| 06/11/2024 | 15:52:28 | 0.4429 | 7,165 |
| 06/11/2024 | 15:52:28 | 0.4429 | 1,102 |
| 06/11/2024 | 15:52:28 | 0.4430 | 450,000 |
| 06/11/2024 | 15:52:28 | 0.4430 | 22,000 |
| 06/11/2024 | 15:52:28 | 0.4430 | 40,252 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
