Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 11/6/2024 3:52:02 PM | Chg. -0.0126 | Volume | Bid3:52:02 PM | Ask3:52:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4431EUR | -2.76% | 68.94 mill. Turnover: 30.59 mill. |
0.4430Bid Size: 522,000 | 0.4433Ask Size: 44,181 | 671.82 mill.EUR | - | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:53:48 PM | 0.4424 | 17 |
| 11/6/2024 | 3:53:18 PM | 0.4425 | 17 |
| 11/6/2024 | 3:53:08 PM | 0.4429 | 1,774 |
| 11/6/2024 | 3:53:08 PM | 0.4429 | 2,600 |
| 11/6/2024 | 3:53:08 PM | 0.4429 | 1,300 |
| 11/6/2024 | 3:52:35 PM | 0.4427 | 4,465 |
| 11/6/2024 | 3:52:35 PM | 0.4427 | 21,608 |
| 11/6/2024 | 3:52:29 PM | 0.4428 | 19 |
| 11/6/2024 | 3:52:28 PM | 0.4429 | 7,165 |
| 11/6/2024 | 3:52:28 PM | 0.4429 | 1,102 |
| 11/6/2024 | 3:52:28 PM | 0.4430 | 450,000 |
| 11/6/2024 | 3:52:28 PM | 0.4430 | 22,000 |
| 11/6/2024 | 3:52:28 PM | 0.4430 | 40,252 |
All quotes in EUR
