Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 7/24/2024 5:35:03 PM | Chg. 0.0000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3934EUR | 0.00% | 37.48 mill. Turnover: 14.77 mill. |
0.3920Bid Size: 30,500 | 0.3950Ask Size: 105,774 | 594.58 mill.EUR | - | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:35:03 PM | 0.3934 | 11,238 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 50,561 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 37,908 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 41,077 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 64,142 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 50,000 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 30,000 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 105,671 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 144,329 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 42,569 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 17,435 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 4,590 |
| 7/24/2024 | 5:35:03 PM | 0.3934 | 10,653 |
All quotes in EUR
