Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 04/10/2024 15:09:13 | Chg. +0.0087 | Volume | Bid15:09:14 | Ask15:09:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3998EUR | +2.22% | 36.98 mill. Turnover: 14.6 mill. |
0.3993Bid Size: 1,600 | 0.3998Ask Size: 10,000 | 601.08 mill.EUR | - | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:09:34 | 0.3993 | 59,944 |
| 04/10/2024 | 15:09:34 | 0.3993 | 1,056 |
| 04/10/2024 | 15:09:34 | 0.3993 | 1,600 |
| 04/10/2024 | 15:09:13 | 0.3998 | 3,458 |
| 04/10/2024 | 15:09:13 | 0.3998 | 20,779 |
| 04/10/2024 | 15:08:59 | 0.3995 | 30,000 |
| 04/10/2024 | 15:08:59 | 0.3995 | 15,000 |
| 04/10/2024 | 15:08:50 | 0.3997 | 3,425 |
| 04/10/2024 | 15:08:43 | 0.3994 | 2 |
| 04/10/2024 | 15:08:43 | 0.3994 | 6,528 |
| 04/10/2024 | 15:08:22 | 0.3995 | 5,000 |
| 04/10/2024 | 15:07:46 | 0.3995 | 53,600 |
| 04/10/2024 | 15:07:46 | 0.3995 | 2,766 |
All quotes in EUR
