Forward Industries Inc/ US3498624093 /
| 2024-08-29 9:59:51 PM | Chg. +0.2640 | Volume | Bid1:31:19 AM | Ask1:31:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000USD | +7.26% | 27,325 Turnover: 77,498.0994 |
3.8000Bid Size: 100 | 4.0500Ask Size: 4,700 | 3.9300 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:51 PM | 3.9000 | 186 |
| 2024-08-29 | 9:41:37 PM | 3.8750 | 200 |
| 2024-08-29 | 8:43:29 PM | 3.9100 | 100 |
| 2024-08-29 | 8:43:23 PM | 3.9154 | 100 |
| 2024-08-29 | 7:49:24 PM | 3.8900 | 101 |
| 2024-08-29 | 7:37:39 PM | 3.8500 | 1,000 |
| 2024-08-29 | 7:37:22 PM | 3.8501 | 200 |
| 2024-08-29 | 7:37:03 PM | 3.8999 | 100 |
| 2024-08-29 | 7:30:01 PM | 3.8972 | 100 |
| 2024-08-29 | 7:29:53 PM | 3.8972 | 100 |
| 2024-08-29 | 7:29:44 PM | 3.8600 | 300 |
| 2024-08-29 | 7:03:40 PM | 3.8500 | 100 |
| 2024-08-29 | 7:03:38 PM | 3.8977 | 100 |
All quotes in USD
