| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:28:35 PM | 3.9000 | 250 |
| 2024-08-29 | 6:28:30 PM | 3.9100 | 100 |
| 2024-08-29 | 6:28:30 PM | 3.9200 | 100 |
| 2024-08-29 | 6:28:30 PM | 3.9200 | 100 |
| 2024-08-29 | 6:28:30 PM | 3.9100 | 100 |
| 2024-08-29 | 6:17:47 PM | 3.8467 | 198 |
| 2024-08-29 | 6:17:47 PM | 3.8500 | 100 |
| 2024-08-29 | 6:16:51 PM | 3.8500 | 2,255 |
| 2024-08-29 | 5:43:47 PM | 3.9166 | 100 |
| 2024-08-29 | 5:43:41 PM | 3.8900 | 100 |
| 2024-08-29 | 5:43:30 PM | 3.9000 | 100 |
| 2024-08-29 | 5:38:02 PM | 3.9300 | 100 |
| 2024-08-29 | 5:38:02 PM | 3.9200 | 100 |