FORVIA/ FR0000121147 /
| 14/11/2024 17:35:30 | Chg. +0.290 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.994EUR | +3.33% | 1.12 mill. Turnover: 10.04 mill. |
8.900Bid Size: 30 | 9.000Ask Size: 429 | 1.77 bill.EUR | - | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:35:30 | 8.994 | 88 |
| 14/11/2024 | 17:35:30 | 8.994 | 849 |
| 14/11/2024 | 17:35:30 | 8.994 | 2,697 |
| 14/11/2024 | 17:35:30 | 8.994 | 980 |
| 14/11/2024 | 17:35:30 | 8.994 | 3,662 |
| 14/11/2024 | 17:35:30 | 8.994 | 3,662 |
| 14/11/2024 | 17:35:30 | 8.994 | 450 |
| 14/11/2024 | 17:35:30 | 8.994 | 600 |
| 14/11/2024 | 17:35:30 | 8.994 | 1,334 |
| 14/11/2024 | 17:35:30 | 8.994 | 546 |
| 14/11/2024 | 17:35:30 | 8.994 | 1,641 |
| 14/11/2024 | 17:35:30 | 8.994 | 986 |
| 14/11/2024 | 17:35:30 | 8.994 | 1,351 |
All quotes in EUR
