FORTUNA MINING CORP/ CA3499421020 /
| 7/12/2024 10:00:01 PM | Chg. -0.11 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26CAD | -1.49% | 657,035 Turnover: 4.78 mill. |
7.23Bid Size: 1,000 | 7.30Ask Size: 500 | 7.37 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:01 PM | 7.26 | 72 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 64 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 2 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 47 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 58 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 88 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 5 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 25 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 29 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 55 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 67 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 47 |
| 7/12/2024 | 10:00:01 PM | 7.26 | 62 |
All quotes in CAD
