| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:01 PM | 7.10 | 91 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 300 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 100 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 400 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 200 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 500 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 100 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 900 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 100 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 600 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 600 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 200 |
| 2024-10-18 | 10:00:00 PM | 7.10 | 600 |