Fortum OYJ FORTUM ORD SHS/ FI0009007132 /
| 05/08/2024 18:34:13 | Chg. -0.53 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 13.71EUR | -3.71% | 117,216 Chiffrre d'affaires: 1.6 Mio. |
-Bid taille: - | -Ask la taille: - | 12.19 Mrd.EUR | 8.46% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 18:34:13 | 13.71 | 20,380 |
| 05/08/2024 | 17:29:31 | 13.59 | 122 |
| 05/08/2024 | 17:29:31 | 13.59 | 71,324 |
| 05/08/2024 | 17:29:31 | 13.59 | 454 |
| 05/08/2024 | 17:29:31 | 13.59 | 19,060 |
| 05/08/2024 | 17:29:31 | 13.59 | 624 |
| 05/08/2024 | 17:29:31 | 13.59 | 680 |
| 05/08/2024 | 17:29:31 | 13.59 | 98,066 |
| 05/08/2024 | 17:29:31 | 13.59 | 361 |
| 05/08/2024 | 17:29:31 | 13.59 | 56,727 |
| 05/08/2024 | 17:20:12 | 13.66 | 655 |
| 05/08/2024 | 17:12:50 | 13.63 | 613 |
| 05/08/2024 | 17:03:46 | 13.60 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
