| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:21:41 | 14.16 | 0 |
| 15.11.2024 | 17:21:29 | 14.16 | 149 |
| 15.11.2024 | 17:21:10 | 14.16 | 163 |
| 15.11.2024 | 17:20:58 | 14.17 | 0 |
| 15.11.2024 | 17:20:37 | 14.17 | 150 |
| 15.11.2024 | 17:20:18 | 14.17 | 161 |
| 15.11.2024 | 17:19:29 | 14.17 | 0 |
| 15.11.2024 | 17:19:14 | 14.17 | 1 |
| 15.11.2024 | 17:18:51 | 14.17 | 0 |
| 15.11.2024 | 17:16:05 | 14.16 | 78 |
| 15.11.2024 | 17:16:05 | 14.16 | 78 |
| 15.11.2024 | 17:15:35 | 14.17 | 0 |
| 15.11.2024 | 17:14:53 | 14.16 | 0 |