Fortum OYJ FORTUM ORD SHS/ FI0009007132 /
| 2024-08-05 5:12:50 PM | Chg. -0.61 | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.63EUR | -4.28% | 24,281 Turnover: 333,595.43 |
13.34Bid Size: 25,000 | 13.89Ask Size: 25,000 | 12.25 bill.EUR | 8.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:12:50 PM | 13.63 | 613 |
| 2024-08-05 | 5:03:46 PM | 13.60 | 5 |
| 2024-08-05 | 4:52:48 PM | 13.67 | 150 |
| 2024-08-05 | 4:51:34 PM | 13.65 | 55 |
| 2024-08-05 | 4:43:31 PM | 13.65 | 100 |
| 2024-08-05 | 4:35:11 PM | 13.68 | 100 |
| 2024-08-05 | 4:30:13 PM | 13.64 | 105 |
| 2024-08-05 | 4:30:13 PM | 13.64 | 136 |
| 2024-08-05 | 4:21:27 PM | 13.68 | 215 |
| 2024-08-05 | 4:19:06 PM | 13.68 | 107 |
| 2024-08-05 | 4:19:06 PM | 13.68 | 107 |
| 2024-08-05 | 4:03:49 PM | 13.70 | 12 |
| 2024-08-05 | 3:58:47 PM | 13.71 | 50 |
All quotes in EUR
