Fortive Corp FORTIVE ORD SHS/ US34959J1088 /
| 2024-09-18 7:42:47 PM | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.43USD | +1.29% | 865 Turnover: 65,274.15 |
-Bid Size: - | -Ask Size: - | 26.42 bill.USD | 0.38% | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:42:47 PM | 75.43 | 1 |
| 2024-09-18 | 6:50:19 PM | 75.55 | 0 |
| 2024-09-18 | 6:45:03 PM | 75.45 | 3 |
| 2024-09-18 | 6:23:09 PM | 75.42 | 100 |
| 2024-09-18 | 5:27:02 PM | 75.58 | 127 |
| 2024-09-18 | 5:26:40 PM | 75.57 | 439 |
| 2024-09-18 | 4:23:44 PM | 75.27 | 29 |
| 2024-09-18 | 4:13:54 PM | 75.25 | 1 |
| 2024-09-18 | 4:12:06 PM | 75.20 | 0 |
| 2024-09-18 | 4:11:58 PM | 75.16 | 100 |
| 2024-09-18 | 4:04:40 PM | 75.31 | 0 |
| 2024-09-18 | 3:42:01 PM | 75.12 | 8 |
| 2024-09-18 | 3:41:46 PM | 75.13 | 8 |
All quotes in USD
