| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:41:15 PM | 78.45 | 21 |
| 2024-09-26 | 3:41:00 PM | 78.44 | 21 |
| 2024-09-26 | 3:40:45 PM | 78.45 | 21 |
| 2024-09-26 | 3:40:30 PM | 78.45 | 21 |
| 2024-09-26 | 3:40:15 PM | 78.37 | 21 |
| 2024-09-25 | 5:56:11 PM | 76.84 | 27 |
| 2024-09-25 | 5:30:12 PM | 76.88 | 35 |
| 2024-09-25 | 5:23:20 PM | 76.93 | 31 |
| 2024-09-25 | 5:04:56 PM | 76.92 | 30 |
| 2024-09-25 | 4:22:24 PM | 76.89 | 100 |
| 2024-09-25 | 3:54:57 PM | 77.30 | 100 |
| 2024-09-25 | 3:42:30 PM | 77.50 | 91 |
| 2024-09-25 | 3:42:16 PM | 77.50 | 79 |