Fortinet INC FORTINET ORD SHS/ US34959E1091 /
| 2024-07-05 7:57:01 PM | Chg. +0.50 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.23USD | +0.82% | 3,932 Turnover: 239,465.95 |
-Bid Size: - | -Ask Size: - | 46.67 bill.USD | - | 41.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:57:01 PM | 61.23 | 45 |
| 2024-07-05 | 7:48:34 PM | 61.26 | 0 |
| 2024-07-05 | 7:44:09 PM | 61.28 | 0 |
| 2024-07-05 | 7:44:09 PM | 61.28 | 0 |
| 2024-07-05 | 7:29:38 PM | 61.21 | 50 |
| 2024-07-05 | 7:22:17 PM | 61.19 | 4 |
| 2024-07-05 | 7:18:36 PM | 61.18 | 0 |
| 2024-07-05 | 7:17:58 PM | 61.18 | 0 |
| 2024-07-05 | 7:17:57 PM | 61.18 | 0 |
| 2024-07-05 | 7:12:07 PM | 61.19 | 180 |
| 2024-07-05 | 7:11:19 PM | 61.15 | 160 |
| 2024-07-05 | 7:07:47 PM | 61.15 | 100 |
| 2024-07-05 | 7:03:34 PM | 61.22 | 80 |
All quotes in USD
