FORTINET INC. DL-,001/ US34959E1091 /
| 2024-11-11 9:24:09 PM | Chg. +10.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.670EUR | +12.59% | 45 Turnover: 4,016.250 |
-Bid Size: - | -Ask Size: - | 69.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:24:09 PM | 90.670 | 0 |
| 2024-11-11 | 4:26:20 PM | 89.250 | 45 |
| 2024-11-11 | 8:42:57 AM | 86.460 | 0 |
| 2024-11-08 | 3:42:42 PM | 80.530 | 250 |
| 2024-11-08 | 3:33:48 PM | 81.490 | 4 |
| 2024-11-08 | 3:29:24 PM | 77.570 | 5 |
| 2024-11-08 | 11:34:28 AM | 74.550 | 7 |
| 2024-11-08 | 8:25:39 AM | 74.000 | 20 |
| 2024-11-08 | 8:06:48 AM | 75.000 | 1 |
| 2024-11-07 | 8:16:31 AM | 75.520 | 0 |
All quotes in EUR
