FORTINET INC. DL-,001/ US34959E1091 /
| 06.11.2024 21:14:06 | Diff. +3,0100 | Volumen | Geld21:59:58 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 75,2800EUR | +4,16% | 1.268 Umsatz: 93.380,0400 |
-Geld Vol: - | -Brief Vol: - | 57,62 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:14:06 | 75,2800 | 18 |
| 06.11.2024 | 09:46:01 | 74,1700 | 100 |
| 06.11.2024 | 09:19:36 | 73,8600 | 20 |
| 06.11.2024 | 09:18:12 | 74,2500 | 100 |
| 06.11.2024 | 09:11:00 | 73,8600 | 30 |
| 06.11.2024 | 08:36:31 | 73,4900 | 1.000 |
| 05.11.2024 | 13:59:21 | 72,2700 | 46 |
| 05.11.2024 | 09:05:15 | 71,8800 | 300 |
| 05.11.2024 | 09:02:25 | 72,1600 | 100 |
| 05.11.2024 | 08:04:53 | 72,2200 | 27 |
| 04.11.2024 | 19:01:42 | 72,6900 | 13 |
| 04.11.2024 | 10:09:37 | 72,5800 | 40 |
| 04.11.2024 | 08:09:56 | 72,2400 | 0 |
Alle Kurse in EUR
