Forterra PLC/ GB00BYYW3C20 /
| 04/10/2024 17:23:35 | Var. +2.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 172.00GBX | +1.65% | 11,195 Fatturato(GBP): 19,498.1130 |
-Quantità in denaro: - | -Quantità in lettera: - | 175.40 | 170.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:23:35 | 172.00 | 45 |
| 04/10/2024 | 16:30:11 | 171.00 | 21 |
| 04/10/2024 | 16:30:11 | 171.00 | 26 |
| 04/10/2024 | 16:20:39 | 171.40 | 218 |
| 04/10/2024 | 16:16:58 | 170.90 | 45 |
| 04/10/2024 | 16:00:03 | 172.60 | 45 |
| 04/10/2024 | 15:59:55 | 174.70 | 5,542 |
| 04/10/2024 | 15:59:55 | 173.80 | 5,165 |
| 04/10/2024 | 15:59:55 | 173.40 | 44 |
| 04/10/2024 | 15:59:55 | 175.40 | 30 |
| 04/10/2024 | 15:59:55 | 175.40 | 7 |
| 04/10/2024 | 15:59:55 | 175.40 | 7 |
| 03/10/2024 | 17:29:58 | 169.20 | 5 |
Tutte le quotazioni in GBX
