| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:26:28 PM | 175.00 | 7,134 |
| 8/29/2024 | 4:26:28 PM | 175.00 | 7,134 |
| 8/29/2024 | 4:26:28 PM | 175.00 | 7,134 |
| 8/29/2024 | 4:01:07 PM | 175.40 | 384 |
| 8/29/2024 | 4:01:07 PM | 175.40 | 85 |
| 8/29/2024 | 3:57:55 PM | 174.80 | 218 |
| 8/29/2024 | 3:57:40 PM | 174.80 | 922 |
| 8/29/2024 | 3:57:40 PM | 174.80 | 922 |
| 8/29/2024 | 3:54:16 PM | 174.80 | 239 |
| 8/29/2024 | 3:52:25 PM | 174.60 | 910 |
| 8/29/2024 | 3:51:17 PM | 174.80 | 314 |
| 8/29/2024 | 3:51:17 PM | 174.60 | 861 |
| 8/29/2024 | 3:51:17 PM | 174.60 | 861 |