Forterra PLC/ GB00BYYW3C20 /
| 2024-08-29 5:29:18 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.60GBX | +0.69% | 82,700 Turnover(GBP): 144,887.3020 |
-Bid Size: - | -Ask Size: - | 180.00 | 174.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:18 PM | 174.60 | 12 |
| 2024-08-29 | 5:22:13 PM | 174.40 | 29 |
| 2024-08-29 | 5:07:43 PM | 174.20 | 19 |
| 2024-08-29 | 4:56:53 PM | 174.60 | 65 |
| 2024-08-29 | 4:56:34 PM | 174.50 | 738 |
| 2024-08-29 | 4:45:41 PM | 175.00 | 3,064 |
| 2024-08-29 | 4:42:41 PM | 175.00 | 7,151 |
| 2024-08-29 | 4:42:41 PM | 175.20 | 553 |
| 2024-08-29 | 4:39:07 PM | 174.90 | 917 |
| 2024-08-29 | 4:26:29 PM | 175.00 | 7,134 |
| 2024-08-29 | 4:26:28 PM | 175.00 | 7,134 |
| 2024-08-29 | 4:26:28 PM | 175.00 | 7,134 |
| 2024-08-29 | 4:26:28 PM | 175.00 | 7,134 |
All quotes in GBX
