| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:40:00 PM | 10.90 | 200 |
| 2024-11-07 | 3:40:00 PM | 10.91 | 100 |
| 2024-11-07 | 3:39:42 PM | 10.92 | 200 |
| 2024-11-07 | 3:39:42 PM | 10.92 | 200 |
| 2024-11-07 | 3:39:42 PM | 10.92 | 236 |
| 2024-11-07 | 3:39:42 PM | 10.92 | 764 |
| 2024-11-07 | 3:39:42 PM | 10.93 | 100 |
| 2024-11-07 | 3:39:42 PM | 10.91 | 100 |
| 2024-11-07 | 3:39:42 PM | 10.90 | 100 |
| 2024-11-07 | 3:39:42 PM | 10.90 | 100 |
| 2024-11-07 | 3:39:42 PM | 10.90 | 200 |
| 2024-11-07 | 3:39:42 PM | 10.90 | 100 |