Ford Motor Co/ US3453708600 /
| 9/11/2024 8:48:53 PM | Chg. +0.07 | Volume | Bid8:48:56 PM | Ask8:48:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.38USD | +0.63% | 1.01 mill. Turnover: 10.3 mill. |
10.38Bid Size: 6,200 | 10.39Ask Size: 10,576 | 40.93 bill.USD | 12.14% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:48:53 PM | 10.38 | 200 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 100 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 300 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 300 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 600 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 505 |
| 9/11/2024 | 8:48:53 PM | 10.38 | 695 |
| 9/11/2024 | 8:48:44 PM | 10.38 | 55 |
| 9/11/2024 | 8:48:40 PM | 10.38 | 100 |
| 9/11/2024 | 8:48:37 PM | 10.38 | 325 |
| 9/11/2024 | 8:48:37 PM | 10.38 | 25 |
| 9/11/2024 | 8:48:09 PM | 10.38 | 100 |
| 9/11/2024 | 8:47:00 PM | 10.38 | 143 |
All quotes in USD
