OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Ford Motor Co/  US3453708600  /

IEX
11/6/2024  9:59:59 PM Chg. +0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
11.20USD +5.56% 3.23 mill.
Turnover: 35.77 mill.		 -Bid Size: - -Ask Size: - 44.47 bill.USD 11.17% 10.27
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:59 PM 11.20 3
11/6/2024 9:59:59 PM 11.20 2
11/6/2024 9:59:59 PM 11.20 2
11/6/2024 9:59:59 PM 11.20 1
11/6/2024 9:59:58 PM 11.20 12
11/6/2024 9:59:57 PM 11.20 160
11/6/2024 9:59:57 PM 11.20 2
11/6/2024 9:59:57 PM 11.20 9
11/6/2024 9:59:57 PM 11.20 30
11/6/2024 9:59:57 PM 11.20 24
11/6/2024 9:59:57 PM 11.20 18
11/6/2024 9:59:57 PM 11.20 24
11/6/2024 9:59:57 PM 11.20 18
 
  All quotes in USD