INTESA SANPAOLO/ IT0000072618 /
| 10/4/2024 5:38:03 PM | Chg. +0.078 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.764EUR | +2.10% | 65.8 mill. Turnover: 246.42 mill. |
3.754Bid Size: 2,000 | 3.770Ask Size: 3,000 | 68.71 bill.EUR | 7.87% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:38:03 PM | 3.764 | 791 |
| 10/4/2024 | 5:38:03 PM | 3.764 | 791 |
| 10/4/2024 | 5:35:37 PM | 3.764 | 2,900 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 23,212 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 20,188 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 16,167 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 1,000 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 42,176 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 8,217 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 4,324 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 49,460 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 9,061 |
| 10/4/2024 | 5:35:07 PM | 3.764 | 9,061 |
All quotes in EUR
