INTESA SANPAOLO/ IT0000072618 /
| 29/08/2024 17:37:22 | Chg. +0.027 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.729EUR | +0.73% | 50.46 mill. Turnover: 188.08 mill. |
3.715Bid Size: 600 | 3.730Ask Size: 1,500 | 68.07 bill.EUR | 7.94% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:37:22 | 3.729 | 1,082 |
| 29/08/2024 | 17:37:22 | 3.729 | 1,082 |
| 29/08/2024 | 17:35:27 | 3.729 | 45,286 |
| 29/08/2024 | 17:35:27 | 3.729 | 9,104 |
| 29/08/2024 | 17:35:03 | 3.729 | 2,500 |
| 29/08/2024 | 17:35:03 | 3.729 | 37,512 |
| 29/08/2024 | 17:35:03 | 3.729 | 44,666 |
| 29/08/2024 | 17:35:03 | 3.729 | 2 |
| 29/08/2024 | 17:35:03 | 3.729 | 5,332 |
| 29/08/2024 | 17:35:03 | 3.729 | 19,668 |
| 29/08/2024 | 17:35:03 | 3.729 | 43,332 |
| 29/08/2024 | 17:35:03 | 3.729 | 641 |
| 29/08/2024 | 17:35:03 | 3.729 | 29,986 |
All quotes in EUR
