Schibsted ASA/ NO0003028904 /
| 2024-09-09 4:19:52 PM | Chg. +15.40 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.80NOK | +4.82% | 68,643 Turnover: 11.18 mill. |
-Bid Size: - | -Ask Size: - | 69.61 bill.NOK | 0.62% | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:19:52 PM | 334.80 | 35 |
| 2024-09-09 | 4:19:47 PM | 335.00 | 29 |
| 2024-09-09 | 4:19:41 PM | 335.00 | 41 |
| 2024-09-09 | 4:19:40 PM | 334.80 | 17 |
| 2024-09-09 | 4:19:27 PM | 334.80 | 35 |
| 2024-09-09 | 4:19:15 PM | 334.80 | 1 |
| 2024-09-09 | 4:19:09 PM | 334.60 | 41 |
| 2024-09-09 | 4:19:05 PM | 334.60 | 42 |
| 2024-09-09 | 4:18:58 PM | 334.60 | 42 |
| 2024-09-09 | 4:18:57 PM | 334.80 | 36 |
| 2024-09-09 | 4:18:52 PM | 334.80 | 7 |
| 2024-09-09 | 4:18:47 PM | 334.80 | 43 |
| 2024-09-09 | 4:18:37 PM | 334.70 | 78 |
All quotes in NOK
