Orkla ASA/ NO0003733800 /
| 2024-08-02 4:25:30 PM | Chg. -0.28 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.80NOK | -0.30% | 437,862 Turnover: 20.53 mill. |
-Bid Size: - | -Ask Size: - | 90.64 bill.NOK | 6.60% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:25:30 PM | 90.85 | 145 |
| 2024-08-02 | 4:19:58 PM | 90.80 | 750 |
| 2024-08-02 | 4:19:55 PM | 90.78 | 210 |
| 2024-08-02 | 4:19:55 PM | 90.78 | 284 |
| 2024-08-02 | 4:19:55 PM | 90.78 | 284 |
| 2024-08-02 | 4:19:55 PM | 90.80 | 112 |
| 2024-08-02 | 4:19:54 PM | 90.75 | 33 |
| 2024-08-02 | 4:19:47 PM | 90.78 | 683 |
| 2024-08-02 | 4:19:42 PM | 90.75 | 70 |
| 2024-08-02 | 4:19:40 PM | 90.75 | 6 |
| 2024-08-02 | 4:19:34 PM | 90.80 | 381 |
| 2024-08-02 | 4:19:34 PM | 90.75 | 305 |
| 2024-08-02 | 4:19:33 PM | 90.80 | 260 |
All quotes in NOK
