Bakkafrost P/F/ FO0000000179 /
| 16/08/2024 16:19:26 | Chg. -0.50 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.00NOK | -0.09% | 15,815 Turnover: 3.14 mill. |
-Bid Size: - | -Ask Size: - | 34.34 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:19:26 | 580.00 | 11 |
| 16/08/2024 | 16:19:22 | 580.00 | 44 |
| 16/08/2024 | 16:19:20 | 580.00 | 10 |
| 16/08/2024 | 16:19:01 | 580.00 | 8 |
| 16/08/2024 | 16:19:01 | 580.00 | 74 |
| 16/08/2024 | 16:19:01 | 580.00 | 3 |
| 16/08/2024 | 16:18:12 | 579.75 | 10 |
| 16/08/2024 | 16:17:57 | 579.75 | 12 |
| 16/08/2024 | 16:17:31 | 579.75 | 1 |
| 16/08/2024 | 16:17:02 | 579.75 | 3 |
| 16/08/2024 | 16:15:55 | 579.00 | 5 |
| 16/08/2024 | 16:15:33 | 578.50 | 9 |
| 16/08/2024 | 16:13:15 | 578.50 | 9 |
All quotes in NOK
