Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 13/09/2024 19:00:12 | Chg. -50.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 532.23USD | -8.73% | 10,540 Turnover: 5.61 mill. |
-Bid Size: - | -Ask Size: - | 235.66 bill.USD | - | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:00:12 | 532.23 | 0 |
| 13/09/2024 | 18:59:44 | 532.29 | 0 |
| 13/09/2024 | 18:59:27 | 532.07 | 0 |
| 13/09/2024 | 18:59:27 | 532.07 | 0 |
| 13/09/2024 | 18:59:26 | 532.23 | 2 |
| 13/09/2024 | 18:59:15 | 532.25 | 0 |
| 13/09/2024 | 18:58:59 | 532.30 | 0 |
| 13/09/2024 | 18:58:55 | 532.30 | 0 |
| 13/09/2024 | 18:58:46 | 532.30 | 0 |
| 13/09/2024 | 18:58:05 | 532.00 | 0 |
| 13/09/2024 | 18:57:53 | 532.00 | 0 |
| 13/09/2024 | 18:57:53 | 532.00 | 0 |
| 13/09/2024 | 18:57:44 | 532.00 | 0 |
All quotes in USD
