| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:52:01 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:01 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:01 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:00 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:00 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:00 PM | 572.13 | 0 |
| 2024-09-11 | 3:52:00 PM | 572.13 | 0 |
| 2024-09-11 | 3:51:57 PM | 572.28 | 0 |
| 2024-09-11 | 3:51:57 PM | 572.28 | 0 |
| 2024-09-11 | 3:51:56 PM | 571.41 | 0 |
| 2024-09-11 | 3:51:52 PM | 571.78 | 0 |
| 2024-09-11 | 3:51:47 PM | 571.87 | 0 |