| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:06:20 | 566,48 | 0 |
| 10.07.2024 | 20:06:19 | 566,48 | 0 |
| 10.07.2024 | 20:06:10 | 566,24 | 0 |
| 10.07.2024 | 20:04:43 | 566,58 | 0 |
| 10.07.2024 | 20:04:18 | 566,36 | 0 |
| 10.07.2024 | 20:04:18 | 566,36 | 0 |
| 10.07.2024 | 20:03:34 | 566,36 | 0 |
| 10.07.2024 | 20:03:33 | 566,36 | 0 |
| 10.07.2024 | 20:03:12 | 566,59 | 0 |
| 10.07.2024 | 20:03:12 | 566,59 | 0 |
| 10.07.2024 | 20:03:00 | 566,51 | 0 |
| 10.07.2024 | 20:03:00 | 566,51 | 0 |
| 10.07.2024 | 20:02:54 | 566,45 | 0 |