Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 2024-09-13 4:52:12 PM | Chg. -48.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.93USD | -8.26% | 8,606 Turnover: 4.58 mill. |
-Bid Size: - | -Ask Size: - | 236.12 bill.USD | - | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:52:12 PM | 534.93 | 7 |
| 2024-09-13 | 4:51:22 PM | 534.97 | 20 |
| 2024-09-13 | 4:51:21 PM | 534.90 | 20 |
| 2024-09-13 | 4:49:46 PM | 535.21 | 1 |
| 2024-09-13 | 4:49:40 PM | 535.01 | 1 |
| 2024-09-13 | 4:48:07 PM | 534.46 | 18 |
| 2024-09-13 | 4:47:36 PM | 533.99 | 30 |
| 2024-09-13 | 4:47:25 PM | 534.42 | 50 |
| 2024-09-13 | 4:46:54 PM | 534.75 | 1 |
| 2024-09-13 | 4:46:45 PM | 534.80 | 10 |
| 2024-09-13 | 4:46:42 PM | 534.85 | 1 |
| 2024-09-13 | 4:45:20 PM | 535.80 | 0 |
| 2024-09-13 | 4:45:06 PM | 535.09 | 0 |
All quotes in USD
