Adobe/ US00724F1012 /
| 10/15/2024 9:14:14 PM | Chg. -1.37 | Volume | Bid9:14:16 PM | Ask9:14:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 508.25USD | -0.27% | 136,901 Turnover: 70.09 mill. |
508.08Bid Size: 200 | 525.00Ask Size: 126 | 224.1 bill.USD | - | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:14:14 PM | 508.25 | 30 |
| 10/15/2024 | 9:14:14 PM | 508.25 | 5 |
| 10/15/2024 | 9:14:14 PM | 508.25 | 94 |
| 10/15/2024 | 9:13:33 PM | 508.18 | 100 |
| 10/15/2024 | 9:12:52 PM | 507.97 | 19 |
| 10/15/2024 | 9:12:52 PM | 508.00 | 24 |
| 10/15/2024 | 9:12:52 PM | 508.01 | 2 |
| 10/15/2024 | 9:12:52 PM | 508.03 | 30 |
| 10/15/2024 | 9:12:52 PM | 508.10 | 25 |
| 10/15/2024 | 9:12:52 PM | 508.10 | 12 |
| 10/15/2024 | 9:12:47 PM | 508.16 | 9 |
| 10/15/2024 | 9:12:46 PM | 508.16 | 100 |
| 10/15/2024 | 9:12:45 PM | 508.16 | 100 |
All quotes in USD
