Adobe/ US00724F1012 /
| 2024-11-19 6:31:11 PM | Chg. -0.02 | Volume | Bid- | Ask6:31:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.48USD | 0.00% | 41,160 Turnover: 20.56 mill. |
-Bid Size: - | 527.00Ask Size: 106 | 220.54 bill.USD | - | 42.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:31:11 PM | 499.48 | 3 |
| 2024-11-19 | 6:30:57 PM | 499.34 | 30 |
| 2024-11-19 | 6:30:54 PM | 499.30 | 2 |
| 2024-11-19 | 6:30:24 PM | 499.35 | 30 |
| 2024-11-19 | 6:29:46 PM | 499.42 | 1 |
| 2024-11-19 | 6:29:46 PM | 499.43 | 100 |
| 2024-11-19 | 6:29:34 PM | 499.42 | 10 |
| 2024-11-19 | 6:29:16 PM | 499.34 | 1 |
| 2024-11-19 | 6:28:57 PM | 499.34 | 1 |
| 2024-11-19 | 6:28:36 PM | 499.39 | 5 |
| 2024-11-19 | 6:28:15 PM | 499.35 | 1 |
| 2024-11-19 | 6:28:15 PM | 499.40 | 20 |
| 2024-11-19 | 6:27:40 PM | 499.51 | 7 |
All quotes in USD
