Adobe/ US00724F1012 /
| 2024-09-13 7:15:09 PM | Chg. +2.60 | Volume | Bid7:15:09 PM | Ask7:15:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.81USD | +0.49% | 247,550 Turnover: 131.78 mill. |
530.00Bid Size: 209 | 536.88Ask Size: 112 | 235.66 bill.USD | - | 44.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:15:09 PM | 533.81 | 17 |
| 2024-09-13 | 7:15:09 PM | 533.84 | 12 |
| 2024-09-13 | 7:15:09 PM | 533.84 | 19 |
| 2024-09-13 | 7:15:01 PM | 534.01 | 88 |
| 2024-09-13 | 7:15:01 PM | 534.00 | 6 |
| 2024-09-13 | 7:15:01 PM | 533.96 | 33 |
| 2024-09-13 | 7:14:57 PM | 533.90 | 2 |
| 2024-09-13 | 7:14:50 PM | 533.80 | 9 |
| 2024-09-13 | 7:14:47 PM | 533.90 | 26 |
| 2024-09-13 | 7:14:38 PM | 533.60 | 1 |
| 2024-09-13 | 7:14:38 PM | 533.60 | 1 |
| 2024-09-13 | 7:14:37 PM | 533.59 | 22 |
| 2024-09-13 | 7:14:35 PM | 533.73 | 3 |
All quotes in USD
