Zions Bancorporation NA/ US9897011071 /
10/09/2024 22:00:00 | Chg. +0.2400 | Volume | Bid10:01:22 | Ask10:01:22 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.7800USD | +0.53% | 1.86 mill. Turnover: 56.35 mill. |
38.5000Bid Size: 100 | 52.9800Ask Size: 100 | 6.76 bill.USD | 3.58% | 10.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 22:00:00 | 45.7800 | 186,578 |
10/09/2024 | 21:59:59 | 45.8200 | 800 |
10/09/2024 | 21:59:59 | 45.8200 | 100 |
10/09/2024 | 21:59:59 | 45.8100 | 100 |
10/09/2024 | 21:59:59 | 45.8100 | 100 |
10/09/2024 | 21:59:59 | 45.8000 | 100 |
10/09/2024 | 21:59:59 | 45.8000 | 800 |
10/09/2024 | 21:59:59 | 45.7800 | 100 |
10/09/2024 | 21:59:59 | 45.7800 | 200 |
10/09/2024 | 21:59:59 | 45.7800 | 100 |
10/09/2024 | 21:59:58 | 45.8000 | 100 |
10/09/2024 | 21:59:57 | 45.7900 | 100 |
10/09/2024 | 21:59:57 | 45.7900 | 200 |
All quotes in USD